拍板:5460.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | -17.53 | -45.20% | 1,026 | 302 | 2024-07-01 | 9.41 | +1.16 | +14.06% | 5,811 | 1,171 |
| 24.30 | -18.50 | -43.22% | 170 | 471 | 2024-07-02 | 12.40 | +1.10 | +9.73% | 1,525 | 736 |
| 26.35 | -16.45 | -38.43% | 166 | 95 | 2024-07-03 | 15.05 | +2.77 | +22.56% | 559 | 481 |
| 35.10 | -16.12 | -31.47% | 273 | 852 | 2024-07-05 | 20.78 | +4.08 | +24.43% | 1,475 | 682 |
| 35.90 | -18.82 | -34.39% | 29 | 294 | 2024-07-08 | 24.30 | +4.55 | +23.04% | 137 | 200 |
| 40.80 | -8.40 | -17.07% | 20 | 194 | 2024-07-09 | 26.90 | +2.70 | +11.16% | 142 | 288 |
| 40.07 | -15.03 | -27.28% | 11 | 240 | 2024-07-10 | 29.80 | +3.14 | +11.78% | 128 | 190 |
| 68.96 | +4.46 | +6.91% | 1 | 117 | 2024-07-11 | 35.95 | +6.88 | +23.67% | 73 | 345 |
| 52.00 | -16.20 | -23.75% | 67 | 260 | 2024-07-12 | 34.27 | +1.84 | +5.67% | 457 | 257 |
| 90.35 | +20.65 | +29.63% | 35 | 157 | 2024-07-15 | 29.57 | -5.90 | -16.63% | 60 | 202 |
| 63.10 | -7.60 | -10.75% | 4 | 54 | 2024-07-16 | 31.98 | -4.93 | -13.36% | 7 | 17 |
| 62.01 | -6.56 | -9.57% | 9 | 18 | 2024-07-17 | 42.44 | 0.00 | - | 5 | 11 |
| 60.00 | -4.40 | -6.83% | 1 | 3 | 2024-07-18 | 40.87 | +1.67 | +4.26% | 37 | 70 |
| 62.70 | -14.00 | -18.25% | 93 | 1,870 | 2024-07-19 | 43.12 | +2.52 | +6.21% | 81 | 276 |
| 64.98 | -10.47 | -13.88% | 92 | 36 | 2024-07-22 | 39.02 | -8.21 | -17.38% | 51 | 104 |
| 84.26 | +7.56 | +9.86% | 66 | 3 | 2024-07-23 | 44.91 | -0.47 | -1.04% | 30 | 308 |
| 85.10 | 0.00 | - | 2 | 8 | 2024-07-24 | 49.80 | +7.70 | +18.29% | 31 | 71 |
| 83.50 | 0.00 | - | 1 | 56 | 2024-07-25 | 33.70 | -12.38 | -26.87% | 15 | 92 |
| 81.98 | -12.75 | -13.46% | 5 | 101 | 2024-07-26 | 49.70 | +6.34 | +14.62% | 13 | 165 |
| - | - | - | - | - | 2024-07-29 | 49.77 | -3.53 | -6.62% | 27 | 21 |
| 85.47 | 0.00 | - | 2 | 48 | 2024-07-30 | 54.68 | 0.00 | - | 11 | 26 |
| 86.40 | -16.80 | -16.28% | 7 | 149 | 2024-07-31 | 56.61 | +4.12 | +7.85% | 48 | 161 |
| 97.90 | 0.00 | - | 6 | 8 | 2024-08-01 | 57.61 | -3.89 | -6.33% | 20 | 47 |
| 106.09 | +2.04 | +1.96% | 7 | 23 | 2024-08-02 | 57.31 | +1.92 | +3.47% | 12 | 176 |
| 108.40 | 0.00 | - | 2 | 6 | 2024-08-09 | 59.42 | -0.21 | -0.35% | 1 | 29 |
| 106.92 | -12.21 | -10.25% | 6 | 460 | 2024-08-16 | 69.50 | +2.81 | +4.21% | 252 | 389 |
| 167.07 | +21.97 | +15.14% | 36 | 141 | 2024-08-30 | 79.10 | +3.33 | +4.39% | 5 | 150 |
| 163.30 | -15.87 | -8.86% | 44 | 594 | 2024-09-20 | 92.60 | +2.20 | +2.43% | 95 | 108 |
| 181.40 | 0.00 | - | 2 | 106 | 2024-09-30 | 105.40 | 0.00 | - | 1 | 83 |
| 202.67 | 0.00 | - | 6 | 36 | 2024-10-18 | 109.10 | -8.40 | -7.15% | 19 | 54 |
| 222.12 | 0.00 | - | 40 | 36 | 2024-10-31 | 113.25 | 0.00 | - | 1 | 78 |
| 247.00 | 0.00 | - | 1 | 59 | 2024-11-15 | 134.30 | +9.00 | +7.18% | 3 | 27 |
| 271.96 | -0.58 | -0.21% | 2 | 8 | 2024-11-29 | - | - | - | - | - |
| 305.40 | 0.00 | - | 2 | 9 | 2024-12-31 | 152.09 | -11.66 | -7.12% | 6 | 53 |
